Conocophillips stock price historical
WebGet the latest ConocoPhillips (COP) real-time quote, historical performance, charts, and other financial information to help you make more informed trading and investment … WebApr 12, 2024 · According to the current price, ConocoPhillips is 76.75% away from the 52-week high. What are analysts forecasts for ConocoPhillips stock? The 67 analysts …
Conocophillips stock price historical
Did you know?
WebConocoPhillips COP stock $106.26 -1.38% $131 B 1.92% $2.04 - COP's Next Dividend Declared Amount Change N/A No Change Next Amount $0.6000 Next Pay Date Apr 14, 2024 Type Special Freq Quarterly Last Amount $0.5100 Last Pay Date Mar 01, 2024 Type Regular Freq Quarterly Dividend Shot Clock® 0 D 0 H 0 M 0 S Ex-Date: Mar 28, 2024 … WebConocoPhillips (NY: COP ) 109.35 +0.31 (+0.28%) Streaming Delayed Price Updated: 9:37 AM EDT, Apr 14, 2024 Add to My Watchlist. Quote. Overview Detailed Quote Charting Historical Prices. News. All News News Headlines Press Releases. Research. Quarterly Reports Insider Filings Other Filings. Historical Prices. Month: Jan Feb Mar Apr May …
WebFeb 6, 2024 · ConocoPhillips Stock Price (Quote) Monday, 6th Feb 2024 COP stock ended at $107.49. This is 0.573% less than the trading day before Friday, 3rd Feb 2024. During the day the stock fluctuated 3.02% from a day low at $106.73 to a … WebMar 15, 2024 · ConocoPhillips’s (COP) price is currently down 7.85% so far this month. During the month of March, ConocoPhillips’s stock price has reached a high of $109.60 and a low of $93.59. Over the last year, ConocoPhillips has hit prices as high as $138.49 and as low as $78.30. Year to date, ConocoPhillips’s stock is up 31.95%.
WebConocoPhillips is selling at 104.12 as of the 19th of February 2024; that is -3.91 percent down since the beginning of the trading day. The stock's last reported lowest price was 103.17. Get ConocoPhillips stock price history and adjusted historical data with charts, graphs, and statistical analysis. ConocoPhillips is United States Stock traded on New … WebApr 11, 2024 · The ConocoPhillips stock price fell by -1.38% on the last day (Thursday, 6th Apr 2024) from $107.75 to $106.26. During the last trading day the stock fluctuated 1.74% from a day low at $105.89 to a day high of $107.74. The price has been going up and down for this period, and there has been a 10.21% gain for the last 2 weeks.
WebConocoPhillips (COP) NYSE - Nasdaq Real Time Price. Currency in USD Follow 2W 10W 9M 106.26 -1.49 (-1.38%) At close: 04:00PM EDT 106.40 +0.14 (+0.13%) After hours: 07:57PM EDT Get access to 40+...
WebApr 5, 2024 · For ConocoPhillips, the consensus sales estimate for the current quarter of $15.81 billion indicates a year-over-year change of -18%. For the current and next fiscal years, $65.58 billion and... electrifying pianistWebConocoPhillips advanced stock charts by MarketWatch. View COP historial stock data and compare to other stocks and exchanges. ... 2024 7:58 p.m. EST Delayed quote $ 117.06 0.01 0.01%. After Hours ... electrifying lyricsWebConocoPhillips (COP) Outpaces Stock Market Gains: What You Should Know. ConocoPhillips (COP) closed at $109.04 in the latest trading session, marking a +1.4% … electrifying lip glossWeb102 rows · Apr 13, 2024 · ConocoPhillips (COP) NYSE - NYSE Delayed Price. Currency in USD. Follow. 2W 10W 9M. 106.26 -1.49 ... electrifying new yorkWebOct 27, 2024 · Dividend History for ConocoPhillips (COP) Price: 99.71 Annualized Dividend: $1.84 Dividend Yield: 1.8% Like COP Dividends? Also take a look at XOM, SRE, CVX, OXY COP Dividends News... electrifying man in sports entertainmentWeb1 day ago · ConocoPhillips exemplified the new style of US oil company when it unveiled its strategic plan to investors in New York on Wednesday. It will increase production in … electrifying pain in legWebIn depth view into COP (ConocoPhillips) stock including the latest price, news, dividend history, earnings information and financials. ... ConocoPhillips (COP) Stock Moves 0.76%: What You Should Know. Yahoo. 04/11 17:50. Truist Securities Raises Price Target on ConocoPhillips to $167 From $151, Maintains Buy Rating ... electrifying night tears of themis